# Kalyani Steels Ltd (KSL)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹913 |
| Change | -52.4 (-5.43%) |
| Open / High / Low | 965.6 / 965.6 / 890.1 |
| Volume | 2,48,373 |
| Delivery | 43.93% |
| VWAP | 921.96 |
| 52-week high / low | 998.25 / 577.75 |
| From 52-week high | -8.54% |
| Market cap | ₹2,903.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.28% | +1.44% | +5.21% | +49.41% | +18.49% | +70.48% | +137.98% | +18.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 965.6 | 965.6 | 890.1 | 913 | 2,48,373 | 43.93 |
| 2026-09-30 | 964.35 | 989.6 | 957.25 | 965.4 | 76,255 | 52.47 |
| 2026-09-29 | 953 | 976.8 | 934 | 964.35 | 77,343 | 47.21 |
| 2026-09-28 | 970 | 980 | 940.55 | 952.35 | 1,26,983 | 57.15 |
| 2026-09-25 | 974.2 | 984.5 | 957 | 964.7 | 94,739 | 59.2 |
| 2026-09-24 | 995.15 | 997.65 | 972.5 | 974.2 | 1,10,396 | 60.38 |
| 2026-09-23 | 968.1 | 1,032.9 | 956.05 | 998.25 | 6,46,949 | 43 |
| 2026-09-22 | 944.45 | 962 | 943.6 | 959.15 | 46,816 | 57.66 |
| 2026-09-21 | 955.05 | 976.8 | 935.4 | 944.45 | 60,394 | 43.57 |
| 2026-09-18 | 975 | 983.4 | 951.55 | 955.05 | 67,867 | 51.55 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._