# Kshitij Polyline Ltd (KSHITIJPOL)

NSE equity · series BE · Stationery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3.94 |
| Change | -0.2 (-4.83%) |
| Open / High / Low | 3.94 / 3.94 / 3.94 |
| Volume | 1,50,511 |
| Delivery | 0% |
| VWAP | 3.94 |
| 52-week high / low | 7.19 / 1.99 |
| From 52-week high | -45.20% |
| Market cap | ₹32.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -22.13% | +37.76% | +5.07% | +75.11% | +32.66% | -28.36% | +6466.67% | +52.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3.94 | 3.94 | 3.94 | 3.94 | 1,50,511 | 0 |
| 2026-09-30 | 4.14 | 4.14 | 4.14 | 4.14 | 1,64,889 | 0 |
| 2026-09-29 | 4.35 | 4.35 | 4.35 | 4.35 | 1,10,597 | 0 |
| 2026-09-28 | 4.57 | 4.57 | 4.57 | 4.57 | 94,196 | 100 |
| 2026-09-25 | 4.81 | 4.81 | 4.81 | 4.81 | 4,97,252 | 100 |
| 2026-09-24 | 5.06 | 5.07 | 5.06 | 5.06 | 1,29,06,313 | 58.92 |
| 2026-09-23 | 4.83 | 4.84 | 4.83 | 4.83 | 97,90,833 | 64.01 |
| 2026-09-22 | 4.61 | 4.62 | 4.61 | 4.61 | 87,16,105 | 52.21 |
| 2026-09-21 | 4.4 | 4.41 | 4.4 | 4.4 | 59,53,754 | 51.3 |
| 2026-09-18 | 4.2 | 4.21 | 4.2 | 4.2 | 66,75,034 | 55.34 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-10-27 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KSHITIJPOL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KSHITIJPOL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._