# KSH International Ltd (KSHINTL)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,028.2 |
| Change | 27.1 (+2.71%) |
| Open / High / Low | 1,005 / 1,034 / 989 |
| Volume | 2,14,036 |
| Delivery | 35.98% |
| VWAP | 1,014.02 |
| 52-week high / low | 1,176.75 / 331.9 |
| From 52-week high | -12.62% |
| Market cap | ₹2,364 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.75% | +7.89% | +20.26% | +131.34% | — | — | — | +187.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,005 | 1,034 | 989 | 1,028.2 | 2,14,036 | 35.98 |
| 2026-09-30 | 1,036.7 | 1,040.2 | 1,000 | 1,001.1 | 1,65,317 | 51.51 |
| 2026-09-29 | 988 | 1,035 | 985.25 | 1,028.4 | 2,16,731 | 35.08 |
| 2026-09-28 | 1,042.85 | 1,046.7 | 975.6 | 984.55 | 3,21,967 | 45.97 |
| 2026-09-25 | 1,036.3 | 1,048 | 1,024.95 | 1,035.5 | 1,31,534 | 39.39 |
| 2026-09-24 | 1,048 | 1,069 | 1,023 | 1,036 | 2,48,567 | 46.94 |
| 2026-09-23 | 1,044.95 | 1,083 | 1,040 | 1,046.8 | 2,24,075 | 41.05 |
| 2026-09-22 | 1,035 | 1,068.95 | 1,032 | 1,040.95 | 1,66,419 | 48.34 |
| 2026-09-21 | 1,046.95 | 1,067.05 | 1,017 | 1,032.15 | 2,79,845 | 57.38 |
| 2026-09-18 | 1,044.4 | 1,076 | 1,034.15 | 1,046.95 | 2,74,277 | 36.32 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KSHINTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KSHINTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._