# KSE Ltd (KSE)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹174.84 |
| Change | -2.97 (-1.67%) |
| Open / High / Low | 179.98 / 179.98 / 174 |
| Volume | 6,272 |
| Delivery | 93.75% |
| VWAP | 175.8 |
| 52-week high / low | 198.82 / 174.84 |
| From 52-week high | -12.06% |
| Market cap | ₹702.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.46% | -1.70% | -74.94% | -74.94% | -74.94% | -74.94% | -74.94% | -74.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 179.98 | 179.98 | 174 | 174.84 | 6,272 | 93.75 |
| 2026-09-30 | 178.99 | 180.38 | 177 | 177.81 | 4,570 | 95.58 |
| 2026-09-29 | 179.9 | 180.9 | 176 | 177.99 | 5,760 | 69.03 |
| 2026-09-28 | 183.7 | 183.7 | 177.07 | 179.32 | 7,569 | 74.01 |
| 2026-09-25 | 183.15 | 183.15 | 178 | 180.76 | 6,455 | 71.29 |
| 2026-09-24 | 184 | 184 | 178.81 | 181.11 | 6,832 | 75.15 |
| 2026-09-23 | 180.02 | 180.82 | 175.81 | 178.79 | 6,217 | 65.95 |
| 2026-09-22 | 181.02 | 182 | 178.81 | 179.96 | 5,068 | 65.75 |
| 2026-09-21 | 180 | 184.59 | 179.27 | 180.32 | 8,468 | 82.51 |
| 2026-09-18 | 179.6 | 180 | 176 | 178.37 | 5,194 | 71.24 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KSE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KSE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._