# Kaveri Seed Company Ltd (KSCL)

NSE equity · series EQ · Seeds · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹715.1 |
| Change | -10.55 (-1.45%) |
| Open / High / Low | 725.65 / 739.4 / 703.35 |
| Volume | 1,56,961 |
| Delivery | 27.49% |
| VWAP | 714.85 |
| 52-week high / low | 1,073.1 / 690.45 |
| From 52-week high | -33.36% |
| Market cap | ₹4,155.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.77% | -6.11% | -19.53% | -14.25% | -32.26% | +18.79% | +22.62% | -27.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 725.65 | 739.4 | 703.35 | 715.1 | 1,56,961 | 27.49 |
| 2026-09-30 | 746.5 | 752.8 | 720 | 725.65 | 2,29,047 | 23.71 |
| 2026-09-29 | 770 | 785 | 731.25 | 742.1 | 3,75,646 | 15.62 |
| 2026-09-28 | 806.35 | 806.6 | 754.8 | 769.5 | 10,34,484 | 10.96 |
| 2026-09-25 | 798.9 | 845.6 | 777.3 | 804.55 | 94,25,259 | 5.83 |
| 2026-09-24 | 712.85 | 819.95 | 704.4 | 783.85 | 1,93,32,004 | 3.9 |
| 2026-09-23 | 705.85 | 715 | 699.95 | 710.7 | 49,831 | 58.47 |
| 2026-09-22 | 715 | 715.75 | 698 | 699.7 | 41,522 | 67.72 |
| 2026-09-21 | 698.75 | 714.85 | 694.9 | 710.65 | 62,802 | 62.04 |
| 2026-09-18 | 703.35 | 709.7 | 685 | 696.35 | 71,585 | 47.98 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KSCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KSCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._