# KSB Ltd (KSB)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹806.45 |
| Change | -49.65 (-5.80%) |
| Open / High / Low | 850 / 855 / 803 |
| Volume | 4,03,813 |
| Delivery | 40.96% |
| VWAP | 819.42 |
| 52-week high / low | 1,000.05 / 680 |
| From 52-week high | -19.36% |
| Market cap | ₹12,068.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.54% | -2.63% | -16.22% | -2.63% | -0.84% | +16771.34% | +40836.55% | +6.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 850 | 855 | 803 | 806.45 | 4,03,813 | 40.96 |
| 2026-09-30 | 860 | 900 | 841 | 856.1 | 52,16,083 | 8.78 |
| 2026-09-29 | 801.25 | 855 | 796.55 | 824.8 | 7,55,002 | 59.59 |
| 2026-09-28 | 814.05 | 815.1 | 797.25 | 801.25 | 56,073 | 45.87 |
| 2026-09-25 | 802.15 | 825.45 | 802.15 | 819.1 | 2,70,689 | 59.22 |
| 2026-09-24 | 822.95 | 822.95 | 797.3 | 802.15 | 90,671 | 51.54 |
| 2026-09-23 | 820 | 825.05 | 808.05 | 823.2 | 1,11,806 | 60.83 |
| 2026-09-22 | 802.6 | 822 | 802.6 | 820.15 | 1,45,461 | 62.11 |
| 2026-09-21 | 822.05 | 823.1 | 801 | 802.6 | 1,09,844 | 49.35 |
| 2026-09-18 | 780 | 819.6 | 778.35 | 813.1 | 2,77,580 | 46.37 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-07-25 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KSB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KSB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._