# Krystal Integrated Services Ltd (KRYSTAL)

NSE equity · series EQ · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹610.2 |
| Change | -16 (-2.56%) |
| Open / High / Low | 626.2 / 626.2 / 602.25 |
| Volume | 5,346 |
| Delivery | 54.81% |
| VWAP | 610.36 |
| 52-week high / low | 681.35 / 505.1 |
| From 52-week high | -10.44% |
| Market cap | ₹841.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.28% | -5.74% | +1.70% | +12.81% | +0.59% | — | — | +18.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 626.2 | 626.2 | 602.25 | 610.2 | 5,346 | 54.81 |
| 2026-09-30 | 624 | 635 | 616.25 | 626.2 | 8,802 | 69.96 |
| 2026-09-29 | 621.4 | 624 | 612 | 619.75 | 3,889 | 47.44 |
| 2026-09-28 | 634.55 | 635 | 615.1 | 621.65 | 8,467 | 57.87 |
| 2026-09-25 | 639.35 | 643.95 | 629.15 | 631.55 | 6,661 | 56.58 |
| 2026-09-24 | 635.05 | 646.95 | 631 | 637.5 | 3,949 | 44.69 |
| 2026-09-23 | 638 | 652.4 | 628.3 | 643.65 | 13,836 | 48.46 |
| 2026-09-22 | 649.65 | 654.9 | 637.6 | 638.8 | 12,729 | 55.57 |
| 2026-09-21 | 646.35 | 662 | 625.6 | 652.2 | 23,952 | 41 |
| 2026-09-18 | 675.95 | 685 | 640.25 | 646.35 | 46,393 | 44.35 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KRYSTAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KRYSTAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._