# Krsnaa Diagnostics Ltd (KRSNAA)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹554.85 |
| Change | -5.1 (-0.91%) |
| Open / High / Low | 559.95 / 559.95 / 539.05 |
| Volume | 77,525 |
| Delivery | 60.05% |
| VWAP | 552.27 |
| 52-week high / low | 832.45 / 520.3 |
| From 52-week high | -33.35% |
| Market cap | ₹2,321.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.65% | -0.91% | +0.78% | -1.12% | -28.18% | -18.57% | -27.14% | -23.08% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 559.95 | 559.95 | 539.05 | 554.85 | 77,525 | 60.05 |
| 2026-09-30 | 549.65 | 564.45 | 543 | 559.95 | 68,107 | 50.34 |
| 2026-09-29 | 540 | 559 | 529 | 553.6 | 1,58,426 | 43.4 |
| 2026-09-28 | 551.75 | 551.75 | 531.7 | 534.05 | 66,624 | 65.02 |
| 2026-09-25 | 552 | 552 | 542.1 | 548.45 | 23,523 | 48.28 |
| 2026-09-24 | 565 | 565 | 549.3 | 551.25 | 43,526 | 54.54 |
| 2026-09-23 | 558 | 567.9 | 557.1 | 560.05 | 67,117 | 47.08 |
| 2026-09-22 | 554 | 573.9 | 551.05 | 557.85 | 1,85,318 | 43.87 |
| 2026-09-21 | 542 | 557.7 | 536 | 554.65 | 1,08,712 | 49.32 |
| 2026-09-18 | 541.05 | 547.7 | 533 | 541.15 | 1,21,588 | 36.92 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KRSNAA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KRSNAA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._