# Kross Ltd (KROSS)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹258.4 |
| Change | -4.65 (-1.77%) |
| Open / High / Low | 263.95 / 267.9 / 252.05 |
| Volume | 6,70,329 |
| Delivery | 30.99% |
| VWAP | 257.57 |
| 52-week high / low | 278.56 / 158.28 |
| From 52-week high | -7.24% |
| Market cap | ₹1,247.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.31% | +23.62% | +41.10% | +60.18% | +27.69% | — | — | +39.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 263.95 | 267.9 | 252.05 | 258.4 | 6,70,329 | 30.99 |
| 2026-09-30 | 262 | 268 | 258.12 | 263.05 | 6,23,813 | 31.81 |
| 2026-09-29 | 260 | 267.93 | 251.94 | 261.83 | 8,49,539 | 23.38 |
| 2026-09-28 | 267 | 271.79 | 258.3 | 260.23 | 5,18,981 | 33.74 |
| 2026-09-25 | 274.85 | 274.99 | 262.22 | 267.87 | 8,12,431 | 37.39 |
| 2026-09-24 | 276 | 279.34 | 268.11 | 272.9 | 14,70,381 | 30.61 |
| 2026-09-23 | 260.85 | 283 | 257.5 | 278.56 | 61,04,799 | 22.05 |
| 2026-09-22 | 260 | 262.58 | 254.51 | 256.13 | 10,39,237 | 34.9 |
| 2026-09-21 | 238 | 261.74 | 237.5 | 256.93 | 51,29,120 | 22.69 |
| 2026-09-18 | 244.77 | 248.77 | 237.36 | 239.19 | 13,24,987 | 32.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KROSS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KROSS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._