# Kronox Lab Sciences Ltd (KRONOX)

NSE equity · series BE · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹205.77 |
| Change | -10.61 (-4.90%) |
| Open / High / Low | 215.3 / 215.3 / 205.57 |
| Volume | 72,814 |
| Delivery | 0% |
| VWAP | 208.71 |
| 52-week high / low | 217.04 / 97.02 |
| From 52-week high | -5.19% |
| Market cap | ₹461.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.58% | +13.57% | +27.48% | +80.12% | +27.45% | — | — | +47.25% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 215.3 | 215.3 | 205.57 | 205.77 | 72,814 | 0 |
| 2026-09-30 | 217.2 | 221 | 208 | 216.38 | 1,23,311 | 0 |
| 2026-09-29 | 227.74 | 227.74 | 210.2 | 217.04 | 4,96,174 | 0 |
| 2026-09-28 | 216.9 | 216.9 | 198.3 | 216.9 | 3,77,726 | 0 |
| 2026-09-25 | 205 | 206.58 | 198.01 | 206.58 | 1,45,260 | 0 |
| 2026-09-24 | 191 | 196.75 | 191 | 196.75 | 1,74,809 | 0 |
| 2026-09-23 | 180 | 189 | 176.1 | 187.39 | 87,597 | 0 |
| 2026-09-22 | 176 | 185 | 170.15 | 182.27 | 77,869 | 0 |
| 2026-09-21 | 174.45 | 178 | 170.3 | 176.65 | 66,171 | 0 |
| 2026-09-18 | 173.45 | 175.18 | 171.7 | 172.79 | 26,861 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KRONOX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KRONOX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._