# KRN Heat Exchanger and Refrigeration Ltd (KRN)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,414.7 |
| Change | -21.8 (-1.52%) |
| Open / High / Low | 1,430.1 / 1,436 / 1,390 |
| Volume | 1,68,444 |
| Delivery | 57.17% |
| VWAP | 1,409.34 |
| 52-week high / low | 1,660.2 / 598.1 |
| From 52-week high | -14.79% |
| Market cap | ₹3,717.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.93% | -7.38% | +14.59% | +58.74% | +70.39% | — | — | +94.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,430.1 | 1,436 | 1,390 | 1,414.7 | 1,68,444 | 57.17 |
| 2026-09-30 | 1,456 | 1,481 | 1,424 | 1,436.5 | 1,84,949 | 49.87 |
| 2026-09-29 | 1,409 | 1,455 | 1,362.1 | 1,443.1 | 3,85,834 | 59.17 |
| 2026-09-28 | 1,381.8 | 1,424.9 | 1,381.8 | 1,387.4 | 1,06,026 | 50.21 |
| 2026-09-25 | 1,401.1 | 1,433.4 | 1,373.8 | 1,381.8 | 1,80,039 | 53.36 |
| 2026-09-24 | 1,411.8 | 1,424.9 | 1,394.2 | 1,401.6 | 1,07,810 | 57.95 |
| 2026-09-23 | 1,440 | 1,458 | 1,407 | 1,412.6 | 1,59,649 | 56.34 |
| 2026-09-22 | 1,437 | 1,448 | 1,406.1 | 1,420.1 | 1,59,708 | 61.03 |
| 2026-09-21 | 1,466.3 | 1,466.3 | 1,407.2 | 1,416.5 | 1,45,432 | 60.74 |
| 2026-09-18 | 1,434 | 1,455 | 1,404.8 | 1,446.2 | 2,45,619 | 56.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KRN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KRN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._