# KRMAYURVED (KRMAYURVED)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹284.4 |
| Change | -12.8 (-4.31%) |
| Open / High / Low | 296.4 / 296.4 / 266 |
| Volume | 1,65,000 |
| Delivery | 0% |
| VWAP | 280.94 |
| 52-week high / low | 329.8 / 160.55 |
| From 52-week high | -13.77% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.29% | -4.23% | +10.86% | +51.68% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 296.4 | 296.4 | 266 | 284.4 | 1,65,000 | 0 |
| 2026-09-30 | 306 | 307.95 | 291.6 | 297.2 | 54,000 | 0 |
| 2026-09-29 | 300.75 | 306.95 | 297.65 | 305.25 | 59,000 | 0 |
| 2026-09-28 | 297.9 | 299.95 | 294 | 299.3 | 41,000 | 0 |
| 2026-09-25 | 300.3 | 303 | 294.1 | 298.7 | 33,000 | 0 |
| 2026-09-24 | 306.45 | 307.9 | 300 | 300.3 | 57,000 | 0 |
| 2026-09-23 | 307 | 307 | 299.55 | 302.95 | 64,000 | 0 |
| 2026-09-22 | 309.05 | 310 | 301 | 301.6 | 66,000 | 0 |
| 2026-09-21 | 308.25 | 314.95 | 305.05 | 309.05 | 58,000 | 0 |
| 2026-09-18 | 321.8 | 323.9 | 311.55 | 312.2 | 93,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KRMAYURVED.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KRMAYURVED.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._