# Kriti Nutrients Ltd (KRITINUT)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹66.53 |
| Change | -3.28 (-4.70%) |
| Open / High / Low | 71.01 / 71.01 / 66.32 |
| Volume | 44,496 |
| Delivery | 69.93% |
| VWAP | 67.57 |
| 52-week high / low | 99.97 / 53.87 |
| From 52-week high | -33.45% |
| Market cap | ₹357.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -14.50% | -23.22% | -20.83% | +16.01% | -29.34% | -10.64% | — | -2.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 71.01 | 71.01 | 66.32 | 66.53 | 44,496 | 69.93 |
| 2026-09-30 | 72.65 | 73.89 | 68.9 | 69.81 | 60,590 | 72.42 |
| 2026-09-29 | 75.99 | 75.99 | 71.91 | 72.52 | 40,415 | 71.37 |
| 2026-09-28 | 77.35 | 79 | 73.62 | 75.54 | 46,060 | 70.15 |
| 2026-09-25 | 77.9 | 78.96 | 76.21 | 77.49 | 7,037 | 88.6 |
| 2026-09-24 | 81 | 81 | 77.6 | 77.81 | 15,010 | 76.1 |
| 2026-09-23 | 81.99 | 81.99 | 79.53 | 80.21 | 10,008 | 83.95 |
| 2026-09-22 | 80.55 | 82.45 | 80.1 | 80.66 | 6,993 | 89.62 |
| 2026-09-21 | 81.34 | 84.5 | 80.8 | 81.29 | 3,282 | 66.18 |
| 2026-09-18 | 84.47 | 84.47 | 80.61 | 81.34 | 6,156 | 71.82 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KRITINUT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KRITINUT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._