# Kritika Wires Ltd (KRITIKA)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4.91 |
| Change | 0 (0.00%) |
| Open / High / Low | 4.91 / 5.04 / 4.9 |
| Volume | 85,581 |
| Delivery | 85.1% |
| VWAP | 4.94 |
| 52-week high / low | 8.99 / 4.56 |
| From 52-week high | -45.38% |
| Market cap | ₹181.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.19% | -8.22% | -15.92% | -4.10% | -43.30% | +1653.57% | — | -33.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4.91 | 5.04 | 4.9 | 4.91 | 85,581 | 85.1 |
| 2026-09-30 | 5.1 | 5.1 | 4.81 | 4.91 | 1,20,247 | 84.33 |
| 2026-09-29 | 5.12 | 5.12 | 4.62 | 5.01 | 1,60,481 | 60.74 |
| 2026-09-28 | 5.13 | 5.13 | 4.98 | 5 | 91,647 | 84.54 |
| 2026-09-25 | 5.02 | 5.09 | 5 | 5.04 | 88,017 | 83.59 |
| 2026-09-24 | 5 | 5.1 | 4.99 | 5.02 | 99,913 | 57.8 |
| 2026-09-23 | 5.15 | 5.15 | 4.9 | 5 | 1,10,757 | 79.87 |
| 2026-09-22 | 5.1 | 5.17 | 4.9 | 5.04 | 1,13,844 | 89.75 |
| 2026-09-21 | 5.2 | 5.24 | 5.06 | 5.1 | 95,290 | 82.89 |
| 2026-09-18 | 5.13 | 5.25 | 5.13 | 5.2 | 65,954 | 80.21 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-12-19 | BONUS | Bonus 2:1 |
| 2022-08-30 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KRITIKA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KRITIKA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._