# Kriti Industries (India) Limited (KRITI)

NSE equity · series EQ · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹60.77 |
| Change | -0.23 (-0.38%) |
| Open / High / Low | 62 / 62 / 58.3 |
| Volume | 7,823 |
| Delivery | 68.99% |
| VWAP | 60.09 |
| 52-week high / low | 132.49 / 54.68 |
| From 52-week high | -54.13% |
| Market cap | ₹399.28 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.43% | +0.35% | -13.74% | -11.21% | -53.76% | -38.05% | — | -24.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 62 | 62 | 58.3 | 60.77 | 7,823 | 68.99 |
| 2026-09-30 | 63.8 | 63.8 | 60.46 | 61 | 10,030 | 78.48 |
| 2026-09-29 | 60.27 | 62.5 | 60.27 | 62.41 | 7,772 | 80.34 |
| 2026-09-28 | 61 | 61.2 | 59.52 | 60.27 | 4,194 | 73.87 |
| 2026-09-25 | 63.5 | 63.5 | 60.51 | 61.21 | 6,972 | 83.58 |
| 2026-09-24 | 61.35 | 64 | 61.35 | 61.65 | 8,298 | 58.98 |
| 2026-09-23 | 62.89 | 66 | 60.11 | 63.19 | 45,222 | 85.49 |
| 2026-09-22 | 58.52 | 59.99 | 58 | 59.75 | 22,034 | 63.78 |
| 2026-09-21 | 60.63 | 60.63 | 58.2 | 59.01 | 22,902 | 90.63 |
| 2026-09-18 | 62.99 | 62.99 | 58.91 | 59.44 | 30,068 | 90.39 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KRITI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KRITI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._