# Krishna Defence & Allied Industries Ltd (KRISHNADEF)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,000.9 |
| Change | -31.9 (-3.09%) |
| Open / High / Low | 1,026 / 1,052 / 991.4 |
| Volume | 66,116 |
| Delivery | 46.35% |
| VWAP | 1,007.76 |
| 52-week high / low | 1,370.2 / 673.2 |
| From 52-week high | -26.95% |
| Market cap | ₹1,414.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.44% | -0.08% | -16.05% | +13.22% | +23.60% | +254.36% | — | +25.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,026 | 1,052 | 991.4 | 1,000.9 | 66,116 | 46.35 |
| 2026-09-30 | 1,009 | 1,047 | 1,008 | 1,032.8 | 60,180 | 54.06 |
| 2026-09-29 | 995.8 | 1,030 | 986.6 | 1,013 | 49,354 | 41.77 |
| 2026-09-28 | 1,011.8 | 1,018.8 | 983.7 | 995.8 | 55,894 | 49.21 |
| 2026-09-25 | 1,023.1 | 1,029.1 | 995 | 1,006.8 | 60,791 | 49.26 |
| 2026-09-24 | 1,034.9 | 1,038 | 1,012 | 1,015.5 | 45,530 | 54.99 |
| 2026-09-23 | 1,027.6 | 1,048.3 | 1,025.6 | 1,032.9 | 66,368 | 58.44 |
| 2026-09-22 | 1,040 | 1,074.2 | 1,018.1 | 1,025.6 | 69,961 | 47.07 |
| 2026-09-21 | 1,030 | 1,045.5 | 1,010.3 | 1,037.6 | 55,862 | 48.38 |
| 2026-09-18 | 1,018.6 | 1,033 | 1,005.3 | 1,030 | 49,863 | 51.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KRISHNADEF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KRISHNADEF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._