# Krishival Foods Ltd (KRISHIVAL)

NSE equity · series EQ · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹394.5 |
| Change | -7.35 (-1.83%) |
| Open / High / Low | 405 / 407 / 392 |
| Volume | 10,666 |
| Delivery | 59.51% |
| VWAP | 399.52 |
| 52-week high / low | 502.8 / 309.25 |
| From 52-week high | -21.54% |
| Market cap | ₹861.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.08% | -4.10% | -2.27% | +23.30% | -15.94% | +54.71% | — | +13.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 405 | 407 | 392 | 394.5 | 10,666 | 59.51 |
| 2026-09-30 | 414 | 415.25 | 400.25 | 401.85 | 15,013 | 73.93 |
| 2026-09-29 | 414 | 415 | 400.25 | 403.95 | 18,076 | 55.81 |
| 2026-09-28 | 415 | 415 | 411.25 | 413.65 | 2,11,393 | 97.71 |
| 2026-09-25 | 415 | 415 | 411.5 | 413.4 | 11,444 | 87.39 |
| 2026-09-24 | 418.15 | 419 | 410 | 411.3 | 8,216 | 87.72 |
| 2026-09-23 | 416.8 | 417.5 | 413.05 | 417.35 | 7,240 | 80.44 |
| 2026-09-22 | 418 | 418.9 | 413 | 415.7 | 6,275 | 64.75 |
| 2026-09-21 | 420 | 421 | 414 | 417.1 | 3,900 | 78.87 |
| 2026-09-18 | 417.5 | 420.75 | 411.55 | 419.3 | 7,573 | 61.4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KRISHIVAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KRISHIVAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._