# Krishca Strapping Solutions Ltd (KRISHCA)

NSE sme-equity · series SM · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹215.75 |
| Change | -4.4 (-2.00%) |
| Open / High / Low | 220.15 / 220.15 / 202 |
| Volume | 33,500 |
| Delivery | 0% |
| VWAP | 209.18 |
| 52-week high / low | 226.55 / 141.5 |
| From 52-week high | -4.77% |
| Market cap | ₹252.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.44% | +36.42% | +23.36% | +44.85% | +0.40% | -8.19% | — | +11.93% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 220.15 | 220.15 | 202 | 215.75 | 33,500 | 0 |
| 2026-09-30 | 224.7 | 224.7 | 210 | 220.15 | 20,000 | 0 |
| 2026-09-29 | 228.8 | 230.5 | 221 | 224.2 | 20,500 | 0 |
| 2026-09-28 | 205.5 | 232.15 | 202.55 | 226.55 | 68,500 | 0 |
| 2026-09-25 | 219 | 219 | 205 | 206.85 | 93,500 | 0 |
| 2026-09-24 | 192.5 | 230.8 | 191 | 216.7 | 4,51,000 | 0 |
| 2026-09-23 | 167 | 192.35 | 162 | 192.35 | 1,47,000 | 0 |
| 2026-09-22 | 163 | 163 | 159 | 160.3 | 6,000 | 0 |
| 2026-09-21 | 167 | 168 | 162.5 | 163 | 8,000 | 0 |
| 2026-09-18 | 162 | 164 | 160 | 164 | 8,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KRISHCA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KRISHCA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._