# Krishana Phoschem Ltd (KRISHANA)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹184.59 |
| Change | -3.64 (-1.93%) |
| Open / High / Low | 186.9 / 188.1 / 179 |
| Volume | 18,05,453 |
| Delivery | 53.15% |
| VWAP | 183.89 |
| 52-week high / low | 205.16 / 17.71 |
| From 52-week high | -10.03% |
| Market cap | ₹2,995.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.04% | -3.97% | +561.38% | +826.19% | +942.29% | +15030.33% | +38356.25% | +767.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 186.9 | 188.1 | 179 | 184.59 | 18,05,453 | 53.15 |
| 2026-09-30 | 186 | 193 | 185.19 | 188.23 | 10,98,163 | 43.71 |
| 2026-09-29 | 186.99 | 186.99 | 183.5 | 185.19 | 3,31,174 | 51.49 |
| 2026-09-28 | 187.24 | 187.49 | 182.2 | 186.42 | 6,13,298 | 55.37 |
| 2026-09-25 | 186.23 | 188 | 183.15 | 187.24 | 3,56,024 | 58.9 |
| 2026-09-24 | 190.98 | 191.8 | 183.2 | 184.51 | 6,31,052 | 49.61 |
| 2026-09-23 | 192 | 193 | 186.21 | 188.15 | 5,26,685 | 50.62 |
| 2026-09-22 | 185 | 189.99 | 185 | 189.55 | 8,29,723 | 53.18 |
| 2026-09-21 | 177.33 | 183 | 174.5 | 182.4 | 10,06,347 | 48.59 |
| 2026-09-18 | 183 | 185 | 178.34 | 179.89 | 3,58,867 | 54.98 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-07-03 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |
| 2023-10-25 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KRISHANA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KRISHANA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._