# Krebs Biochemicals and Industries Ltd (KREBSBIO)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹68.05 |
| Change | 7.85 (+13.04%) |
| Open / High / Low | 60.5 / 71.75 / 59 |
| Volume | 6,10,828 |
| Delivery | 45.86% |
| VWAP | 67.34 |
| 52-week high / low | 71.88 / 39.75 |
| From 52-week high | -5.33% |
| Market cap | ₹135.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +18.02% | +24.89% | +13.34% | +53.13% | -4.56% | +0.07% | -61.18% | -1.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 60.5 | 71.75 | 59 | 68.05 | 6,10,828 | 45.86 |
| 2026-09-30 | 55.4 | 63.69 | 55.33 | 60.2 | 50,966 | 30.54 |
| 2026-09-29 | 58.75 | 58.75 | 55.2 | 56.42 | 6,270 | 57.99 |
| 2026-09-28 | 56.94 | 58.25 | 56.1 | 57.58 | 3,026 | 72.93 |
| 2026-09-25 | 58.23 | 59.4 | 55.93 | 56.94 | 2,532 | 43.72 |
| 2026-09-24 | 57.54 | 57.89 | 55.51 | 57.66 | 3,409 | 56.23 |
| 2026-09-23 | 56.3 | 59.6 | 56.3 | 57.54 | 3,816 | 31.76 |
| 2026-09-22 | 56.08 | 59.5 | 56.08 | 56.86 | 5,820 | 73.35 |
| 2026-09-21 | 56.45 | 58.9 | 55.4 | 56.22 | 7,354 | 83.68 |
| 2026-09-18 | 56.94 | 62.8 | 55.8 | 57.31 | 54,497 | 27.76 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KREBSBIO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KREBSBIO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._