# KRBL Ltd (KRBL)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹375.9 |
| Change | -5.7 (-1.49%) |
| Open / High / Low | 381.6 / 381.7 / 366 |
| Volume | 4,70,715 |
| Delivery | 42.84% |
| VWAP | 374.35 |
| 52-week high / low | 447.4 / 278.95 |
| From 52-week high | -15.98% |
| Market cap | ₹7,443.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.60% | -11.37% | -0.67% | +24.12% | +9.37% | -7.31% | +16.90% | -4.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 381.6 | 381.7 | 366 | 375.9 | 4,70,715 | 42.84 |
| 2026-09-30 | 386.3 | 393.7 | 379.5 | 381.6 | 2,43,341 | 44.38 |
| 2026-09-29 | 382 | 390 | 379.25 | 386.2 | 3,20,487 | 43.42 |
| 2026-09-28 | 398.65 | 398.65 | 381.55 | 382.95 | 3,07,046 | 47.87 |
| 2026-09-25 | 396 | 407.3 | 393.3 | 398.65 | 4,59,998 | 48.93 |
| 2026-09-24 | 404.75 | 410.95 | 396.2 | 398.2 | 3,60,627 | 35.06 |
| 2026-09-23 | 388 | 409.6 | 387.85 | 404.85 | 5,97,218 | 34.6 |
| 2026-09-22 | 391 | 394.95 | 386.55 | 389.9 | 2,47,235 | 49.4 |
| 2026-09-21 | 392.45 | 397.25 | 386.15 | 393.15 | 2,58,237 | 50.83 |
| 2026-09-18 | 393.45 | 398 | 390.3 | 392.45 | 3,58,622 | 49.9 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KRBL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KRBL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._