# KPR Mill Ltd (KPRMILL)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,071 |
| Change | -32.3 (-2.93%) |
| Open / High / Low | 1,091.8 / 1,099.1 / 1,057.5 |
| Volume | 1,04,769 |
| Delivery | 47.59% |
| VWAP | 1,073.68 |
| 52-week high / low | 1,218.45 / 810.9 |
| From 52-week high | -12.10% |
| Market cap | ₹29,016.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.84% | -7.55% | -10.12% | +27.90% | +1.69% | +42.21% | +151.38% | +13.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,091.8 | 1,099.1 | 1,057.5 | 1,071 | 1,04,769 | 47.59 |
| 2026-09-30 | 1,081.5 | 1,113.3 | 1,076.4 | 1,103.3 | 1,65,794 | 56.94 |
| 2026-09-29 | 1,099.8 | 1,102.9 | 1,066.3 | 1,081.5 | 1,60,547 | 56.55 |
| 2026-09-28 | 1,106.3 | 1,112 | 1,087.2 | 1,101.2 | 85,203 | 46.84 |
| 2026-09-25 | 1,118 | 1,120.9 | 1,101.1 | 1,106.4 | 79,073 | 49.27 |
| 2026-09-24 | 1,130 | 1,141.9 | 1,109.9 | 1,113.8 | 1,58,616 | 54.2 |
| 2026-09-23 | 1,120.8 | 1,145.5 | 1,117 | 1,136.7 | 1,30,890 | 40.37 |
| 2026-09-22 | 1,121 | 1,131.9 | 1,105.5 | 1,120.8 | 1,09,610 | 36 |
| 2026-09-21 | 1,140 | 1,146.4 | 1,107.5 | 1,119.3 | 3,44,897 | 53.53 |
| 2026-09-18 | 1,090 | 1,154.4 | 1,086.4 | 1,141.4 | 2,65,730 | 53.47 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-09-24 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KPRMILL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KPRMILL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._