# Kwality Pharmaceuticals Ltd (KPL)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,564.4 |
| Change | -77 (-2.11%) |
| Open / High / Low | 3,641.4 / 3,643.1 / 3,470 |
| Volume | 41,775 |
| Delivery | 45.09% |
| VWAP | 3,549.48 |
| 52-week high / low | 3,844.9 / 1,579.55 |
| From 52-week high | -7.30% |
| Market cap | ₹1,151.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.13% | +5.13% | +31.90% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,641.4 | 3,643.1 | 3,470 | 3,564.4 | 41,775 | 45.09 |
| 2026-09-30 | 3,699 | 3,699 | 3,611.1 | 3,641.4 | 14,030 | 45.74 |
| 2026-09-29 | 3,565.4 | 3,691.4 | 3,558.9 | 3,625.1 | 18,009 | 29.2 |
| 2026-09-28 | 3,672.3 | 3,730 | 3,556.8 | 3,576.9 | 29,057 | 41.93 |
| 2026-09-25 | 3,667.8 | 3,774.4 | 3,639 | 3,672.3 | 32,185 | 38.65 |
| 2026-09-24 | 3,743 | 3,777.4 | 3,602 | 3,642.1 | 34,399 | 36.2 |
| 2026-09-23 | 3,773 | 3,840 | 3,705 | 3,724.5 | 40,372 | 40.83 |
| 2026-09-22 | 3,819.9 | 3,819.9 | 3,682 | 3,752.8 | 58,050 | 36.96 |
| 2026-09-21 | 3,478.9 | 3,949 | 3,447.2 | 3,844.9 | 1,71,018 | 31.3 |
| 2026-09-18 | 3,471.2 | 3,564.9 | 3,430.1 | 3,471.2 | 28,652 | 41.45 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._