# KPIT Technologies Ltd (KPITTECH)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹492 |
| Change | -7.1 (-1.42%) |
| Open / High / Low | 502.9 / 509.4 / 484.5 |
| Volume | 19,89,750 |
| Delivery | 28.42% |
| VWAP | 494.37 |
| 52-week high / low | 1,269.8 / 492 |
| From 52-week high | -61.25% |
| Market cap | ₹30,330.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.81% | -16.61% | -11.76% | -27.04% | -57.34% | -57.30% | +45.54% | -58.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 502.9 | 509.4 | 484.5 | 492 | 19,89,750 | 28.42 |
| 2026-09-30 | 510.95 | 518 | 499.1 | 499.1 | 16,25,467 | 32.2 |
| 2026-09-29 | 510.25 | 519.7 | 495.5 | 519.7 | 33,51,279 | 56.51 |
| 2026-09-28 | 519 | 519 | 506 | 509 | 8,96,865 | 37.26 |
| 2026-09-25 | 517.95 | 519.5 | 507.8 | 519.4 | 12,44,484 | 38.16 |
| 2026-09-24 | 526 | 527.8 | 514 | 516.85 | 15,61,197 | 37.97 |
| 2026-09-23 | 532 | 533.35 | 525 | 527 | 11,54,889 | 42.57 |
| 2026-09-22 | 539.9 | 539.9 | 524 | 529.05 | 15,83,599 | 31.19 |
| 2026-09-21 | 536 | 538.1 | 526.95 | 536.8 | 22,23,576 | 30.43 |
| 2026-09-18 | 559.3 | 559.5 | 532 | 532 | 39,44,020 | 52.43 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KPITTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KPITTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._