# Kalpataru Projects International Ltd (KPIL)

NSE equity · series EQ · Power Infrastructure · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,356.4 |
| Change | -24.2 (-1.75%) |
| Open / High / Low | 1,381.8 / 1,386.4 / 1,345.1 |
| Volume | 1,15,268 |
| Delivery | 49.49% |
| VWAP | 1,365.23 |
| 52-week high / low | 1,445.5 / 1,018.1 |
| From 52-week high | -6.16% |
| Market cap | ₹18,918.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.09% | -3.69% | +0.05% | +23.70% | +9.01% | +114.77% | — | +12.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,381.8 | 1,386.4 | 1,345.1 | 1,356.4 | 1,15,268 | 49.49 |
| 2026-09-30 | 1,366.9 | 1,385.2 | 1,366.9 | 1,380.6 | 71,593 | 59.76 |
| 2026-09-29 | 1,378 | 1,390 | 1,345.1 | 1,365.1 | 1,86,265 | 47.99 |
| 2026-09-28 | 1,420 | 1,424.8 | 1,368 | 1,375.6 | 1,84,926 | 32.07 |
| 2026-09-25 | 1,406.6 | 1,418.6 | 1,385.1 | 1,391.2 | 1,28,530 | 28.07 |
| 2026-09-24 | 1,414.9 | 1,427 | 1,381.2 | 1,399.6 | 1,57,152 | 39.37 |
| 2026-09-23 | 1,400.1 | 1,422 | 1,389.8 | 1,411.8 | 1,05,907 | 49.28 |
| 2026-09-22 | 1,440.6 | 1,443.7 | 1,392.1 | 1,400.1 | 1,17,910 | 57.26 |
| 2026-09-21 | 1,445.5 | 1,460.6 | 1,435 | 1,439.1 | 2,70,284 | 71.61 |
| 2026-09-18 | 1,404.9 | 1,457 | 1,402 | 1,445.5 | 2,24,766 | 61.31 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KPIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KPIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._