# KPI Green Energy Ltd (KPIGREEN)

NSE equity · series EQ · Renewable Energy · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹345.6 |
| Change | -13.35 (-3.72%) |
| Open / High / Low | 361.35 / 362.95 / 339.15 |
| Volume | 15,72,284 |
| Delivery | 27.05% |
| VWAP | 350.49 |
| 52-week high / low | 538.8 / 276.35 |
| From 52-week high | -35.86% |
| Market cap | ₹8,506.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.72% | +12.28% | -12.90% | -10.86% | -22.47% | +17094.03% | — | -31.25% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 361.35 | 362.95 | 339.15 | 345.6 | 15,72,284 | 27.05 |
| 2026-09-30 | 386.4 | 386.9 | 355.5 | 358.95 | 43,86,433 | 21.73 |
| 2026-09-29 | 356 | 373.5 | 351.5 | 371.25 | 35,75,742 | 28.52 |
| 2026-09-28 | 342 | 368.25 | 342 | 357.35 | 94,34,453 | 18.52 |
| 2026-09-25 | 334.7 | 346.25 | 329.5 | 339.75 | 15,57,582 | 41.67 |
| 2026-09-24 | 344.9 | 344.9 | 330.1 | 333.2 | 20,39,670 | 34.68 |
| 2026-09-23 | 346.45 | 355 | 335.55 | 350.05 | 38,84,369 | 21.47 |
| 2026-09-22 | 321.4 | 350 | 321.4 | 346.45 | 1,07,52,256 | 17.8 |
| 2026-09-21 | 284.5 | 324.7 | 283.9 | 321.4 | 1,83,25,693 | 10.06 |
| 2026-09-18 | 280 | 287 | 276.65 | 284.45 | 10,41,400 | 38.96 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-01-03 | BONUS | Bonus 1:2 |
| 2024-07-18 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs10/- Per Share To Rs 5/- Per Share |
| 2024-02-15 | BONUS | Bonus 1:2 |
| 2023-01-18 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KPIGREEN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KPIGREEN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._