# K.P. Energy Ltd (KPEL)

NSE equity · series EQ · Renewable Energy · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹218 |
| Change | -2.41 (-1.09%) |
| Open / High / Low | 221.89 / 230 / 215.6 |
| Volume | 3,48,580 |
| Delivery | 28.25% |
| VWAP | 222.01 |
| 52-week high / low | 459.6 / 210.24 |
| From 52-week high | -52.57% |
| Market cap | ₹1,981.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.60% | -9.82% | -34.80% | -20.66% | -45.47% | — | — | -38.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 221.89 | 230 | 215.6 | 218 | 3,48,580 | 28.25 |
| 2026-09-30 | 225.5 | 229.2 | 219.13 | 220.41 | 2,31,806 | 41.68 |
| 2026-09-29 | 220 | 225 | 215.64 | 224.03 | 2,15,474 | 41.02 |
| 2026-09-28 | 219.14 | 229.4 | 219.14 | 220.54 | 3,60,797 | 32.25 |
| 2026-09-25 | 219.27 | 226 | 219.21 | 222.43 | 2,84,030 | 59.19 |
| 2026-09-24 | 226 | 227.24 | 218 | 221.55 | 3,29,639 | 38.7 |
| 2026-09-23 | 230.31 | 231.8 | 225.46 | 228.8 | 2,25,215 | 38.7 |
| 2026-09-22 | 233.8 | 239.8 | 228.1 | 230.94 | 4,64,862 | 41.7 |
| 2026-09-21 | 216.88 | 234.9 | 216.81 | 232.32 | 10,06,990 | 34.9 |
| 2026-09-18 | 212.7 | 220.99 | 212.7 | 216.88 | 2,16,598 | 42.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KPEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KPEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._