# Kovai Medical Center and Hospital Ltd (KOVAI)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5,993.5 |
| Change | -13.5 (-0.22%) |
| Open / High / Low | 6,027 / 6,050 / 5,848 |
| Volume | 10,377 |
| Delivery | 63.71% |
| VWAP | 5,961.38 |
| 52-week high / low | 6,292 / 5,339 |
| From 52-week high | -4.74% |
| Market cap | ₹5,819.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.76% | -0.70% | -0.93% | +132.61% | +132.61% | +131.03% | +249.23% | +132.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6,027 | 6,050 | 5,848 | 5,993.5 | 10,377 | 63.71 |
| 2026-09-30 | 6,013.5 | 6,075.5 | 5,981 | 6,007 | 3,797 | 57.84 |
| 2026-09-29 | 6,079.5 | 6,079.5 | 5,974 | 6,013.5 | 3,341 | 69.53 |
| 2026-09-28 | 6,085 | 6,155 | 5,993 | 6,025 | 4,394 | 59.67 |
| 2026-09-25 | 6,101 | 6,148 | 6,063 | 6,090.5 | 3,285 | 57.75 |
| 2026-09-24 | 6,199 | 6,199 | 6,036.5 | 6,101 | 3,104 | 58.57 |
| 2026-09-23 | 6,182.5 | 6,197 | 6,102 | 6,160.5 | 1,680 | 53.69 |
| 2026-09-22 | 6,221 | 6,221 | 6,085.5 | 6,153.5 | 1,546 | 56.73 |
| 2026-09-21 | 6,266.5 | 6,334.5 | 6,102 | 6,179 | 5,056 | 48.44 |
| 2026-09-18 | 6,071.5 | 6,290 | 6,071.5 | 6,226 | 3,229 | 66.24 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KOVAI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KOVAI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._