# Kotyark Industries Ltd (KOTYARK)

NSE equity · series EQ · Oil & Gas - Refining & Marketing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹28.23 |
| Change | -1.6 (-5.36%) |
| Open / High / Low | 29.83 / 29.83 / 27.31 |
| Volume | 1,97,856 |
| Delivery | 55.17% |
| VWAP | 28.48 |
| 52-week high / low | 45.45 / 1.58 |
| From 52-week high | -37.89% |
| Market cap | ₹199.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.81% | -11.34% | -27.62% | +760.67% | +1020.24% | +407.73% | — | +1325.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29.83 | 29.83 | 27.31 | 28.23 | 1,97,856 | 55.17 |
| 2026-09-30 | 29.08 | 30.9 | 29.07 | 29.83 | 2,88,722 | 47.32 |
| 2026-09-29 | 26.95 | 30.9 | 24.55 | 29.39 | 15,83,442 | 35.92 |
| 2026-09-28 | 31.69 | 31.69 | 24.96 | 26.47 | 18,61,015 | 42.77 |
| 2026-09-25 | 31 | 31.49 | 30.62 | 31.2 | 72,118 | 0 |
| 2026-09-24 | 32.05 | 32.05 | 31 | 31.3 | 1,06,225 | 0 |
| 2026-09-23 | 31.27 | 32.89 | 31.27 | 32.05 | 1,10,776 | 0 |
| 2026-09-22 | 31.7 | 31.99 | 31.1 | 31.84 | 72,482 | 0 |
| 2026-09-21 | 31.01 | 31.83 | 30.6 | 31.55 | 1,10,388 | 0 |
| 2026-09-18 | 31.3 | 31.74 | 30.75 | 31.17 | 80,587 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-06-24 | BONUS | Bonus 10:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KOTYARK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KOTYARK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._