# Kothari Industrial Corp Ltd (KOTIC)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹147.1 |
| Change | -5.6 (-3.67%) |
| Open / High / Low | 148.66 / 152.94 / 145.66 |
| Volume | 11,789 |
| Delivery | 56.15% |
| VWAP | 149.78 |
| 52-week high / low | 213 / 126.62 |
| From 52-week high | -30.94% |
| Market cap | ₹2,129.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.28% | +4.49% | -7.08% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 148.66 | 152.94 | 145.66 | 147.1 | 11,789 | 56.15 |
| 2026-09-30 | 150.29 | 154 | 135.36 | 152.7 | 1,26,637 | 51.23 |
| 2026-09-29 | 149.07 | 154.65 | 147.42 | 150.12 | 10,324 | 56.45 |
| 2026-09-28 | 150.42 | 152.57 | 150.42 | 151.06 | 19,828 | 72.64 |
| 2026-09-25 | 143.8 | 155 | 143 | 150.41 | 18,933 | 47.82 |
| 2026-09-24 | 147.82 | 154.78 | 141.3 | 143.82 | 29,000 | 52.01 |
| 2026-09-23 | 147.78 | 152.67 | 147 | 147.11 | 31,010 | 44.28 |
| 2026-09-22 | 147.89 | 163 | 145.2 | 146.89 | 3,21,420 | 21.45 |
| 2026-09-21 | 145 | 154.85 | 142.35 | 145.25 | 73,582 | 24.29 |
| 2026-09-18 | 135.69 | 152 | 131.6 | 144.41 | 87,682 | 24.29 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KOTIC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KOTIC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._