# Kothari Products Ltd (KOTHARIPRO)

NSE equity · series EQ · Commodities Trading · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹63.77 |
| Change | -1.58 (-2.42%) |
| Open / High / Low | 65.35 / 65.44 / 63.25 |
| Volume | 6,914 |
| Delivery | 76.87% |
| VWAP | 64.12 |
| 52-week high / low | 96.75 / 58.25 |
| From 52-week high | -34.09% |
| Market cap | ₹396.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.01% | -4.78% | -8.91% | +2.87% | -30.84% | +729.26% | +943.70% | -14.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 65.35 | 65.44 | 63.25 | 63.77 | 6,914 | 76.87 |
| 2026-09-30 | 66.5 | 66.5 | 65 | 65.35 | 4,794 | 84.15 |
| 2026-09-29 | 64.6 | 66.64 | 64.6 | 65.09 | 3,197 | 58.59 |
| 2026-09-28 | 69.35 | 69.35 | 65.15 | 66.01 | 5,845 | 85.58 |
| 2026-09-25 | 67.13 | 68.44 | 66 | 67.97 | 11,027 | 81.62 |
| 2026-09-24 | 68.02 | 69.86 | 66.3 | 67.13 | 15,513 | 62.52 |
| 2026-09-23 | 65.6 | 76.4 | 65.6 | 69.64 | 1,32,714 | 35.7 |
| 2026-09-22 | 65 | 65 | 63 | 63.67 | 9,366 | 91.5 |
| 2026-09-21 | 63.12 | 64.5 | 63.11 | 63.23 | 2,075 | 83.66 |
| 2026-09-18 | 64.44 | 64.99 | 62.2 | 63.11 | 4,933 | 51.13 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-02-18 | BONUS | Bonus 1:1 |
| 2016-01-05 | BONUS | Bonus 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KOTHARIPRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KOTHARIPRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._