# Kothari Petrochemicals Ltd (KOTHARIPET)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹126.58 |
| Change | -2.85 (-2.20%) |
| Open / High / Low | 129.1 / 130.39 / 125.06 |
| Volume | 44,925 |
| Delivery | 60.21% |
| VWAP | 127.73 |
| 52-week high / low | 152.02 / 95.12 |
| From 52-week high | -16.73% |
| Market cap | ₹686.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.54% | -3.30% | +3.86% | +21.08% | -9.20% | +5.00% | +143.89% | -2.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 129.1 | 130.39 | 125.06 | 126.58 | 44,925 | 60.21 |
| 2026-09-30 | 130.51 | 132.39 | 129 | 129.43 | 43,927 | 65.81 |
| 2026-09-29 | 131.22 | 133.84 | 127.35 | 128.97 | 55,694 | 65.35 |
| 2026-09-28 | 134.1 | 134.11 | 130.55 | 130.84 | 25,142 | 57.23 |
| 2026-09-25 | 134.7 | 135.78 | 133 | 133.52 | 20,022 | 49.06 |
| 2026-09-24 | 137.58 | 137.58 | 132.76 | 134.01 | 28,073 | 73.39 |
| 2026-09-23 | 134.16 | 139 | 134.06 | 136.81 | 76,642 | 37.46 |
| 2026-09-22 | 135.5 | 137.77 | 134 | 134.16 | 49,825 | 69.95 |
| 2026-09-21 | 136.47 | 138 | 135.42 | 136.05 | 40,964 | 55.85 |
| 2026-09-18 | 132.64 | 137.98 | 132.63 | 136.47 | 1,01,963 | 60.03 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KOTHARIPET.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KOTHARIPET.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._