# Kotak Mahindra Bank Ltd (KOTAKBANK)

NSE equity · series EQ · Private Banks · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹418.35 |
| Change | 1.35 (+0.32%) |
| Open / High / Low | 426 / 435.6 / 416.05 |
| Volume | 7,66,37,247 |
| Delivery | 58.17% |
| VWAP | 426.86 |
| 52-week high / low | 430.7 / 3.3 |
| From 52-week high | -2.87% |
| Market cap | ₹4,20,530.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.30% | -1.56% | +4.47% | +17.50% | +12577.27% | +14948.56% | +13014.42% | +11784.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 426 | 435.6 | 416.05 | 418.35 | 7,66,37,247 | 58.17 |
| 2026-09-30 | 406.1 | 419.15 | 405.95 | 417 | 3,25,37,029 | 76.63 |
| 2026-09-29 | 401.25 | 409.25 | 394.7 | 406 | 3,26,13,940 | 75.87 |
| 2026-09-28 | 402 | 403.7 | 395.75 | 401.55 | 1,50,62,655 | 67.51 |
| 2026-09-25 | 406.9 | 407.95 | 399.3 | 404 | 1,81,75,573 | 73.34 |
| 2026-09-24 | 407 | 410 | 404.3 | 405 | 1,27,99,846 | 65.2 |
| 2026-09-23 | 414.65 | 417.25 | 411.35 | 413.25 | 86,28,172 | 65.14 |
| 2026-09-22 | 416.5 | 417.8 | 412.55 | 412.65 | 37,95,161 | 53.81 |
| 2026-09-21 | 415.2 | 420.6 | 414.55 | 414.8 | 84,70,861 | 63.15 |
| 2026-09-18 | 415.5 | 419.2 | 412.5 | 412.5 | 1,54,61,137 | 82.83 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-01-14 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KOTAKBANK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KOTAKBANK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._