# Jay Jalaram Technologies Ltd (KORE)

NSE sme-equity · series ST · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹183.8 |
| Change | 0.35 (+0.19%) |
| Open / High / Low | 179.5 / 190.85 / 179.5 |
| Volume | 4,000 |
| Delivery | 0% |
| VWAP | 184.76 |
| 52-week high / low | 202.2 / 85 |
| From 52-week high | -9.10% |
| Market cap | ₹155.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.11% | +64.40% | +33.92% | +113.72% | +10.72% | -40.95% | — | +16.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 179.5 | 190.85 | 179.5 | 183.8 | 4,000 | 0 |
| 2026-09-30 | 197.5 | 197.6 | 179.5 | 183.45 | 37,000 | 0 |
| 2026-09-29 | 198.15 | 198.6 | 180.1 | 188.2 | 34,750 | 0 |
| 2026-09-28 | 189.15 | 189.15 | 189.15 | 189.15 | 11,500 | 0 |
| 2026-09-25 | 163.05 | 180.15 | 163.05 | 180.15 | 20,250 | 0 |
| 2026-09-24 | 180.3 | 180.9 | 164.1 | 171.6 | 21,750 | 0 |
| 2026-09-23 | 168 | 172.3 | 167 | 172.3 | 16,250 | 0 |
| 2026-09-22 | 164.3 | 179 | 163.1 | 164.1 | 33,750 | 0 |
| 2026-09-21 | 165 | 171.45 | 161.4 | 171.45 | 3,250 | 0 |
| 2026-09-18 | 165 | 172 | 164.5 | 169.85 | 11,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KORE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KORE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._