# Kopran Ltd (KOPRAN)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹282.05 |
| Change | 3.73 (+1.34%) |
| Open / High / Low | 279.15 / 284.4 / 264.2 |
| Volume | 7,14,330 |
| Delivery | 33.28% |
| VWAP | 274.48 |
| 52-week high / low | 290.9 / 108.04 |
| From 52-week high | -3.04% |
| Market cap | ₹633.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.15% | +29.63% | +49.48% | +137.42% | +60.60% | +24.39% | +38.16% | +87.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 279.15 | 284.4 | 264.2 | 282.05 | 7,14,330 | 33.28 |
| 2026-09-30 | 293.8 | 295.83 | 277.01 | 278.32 | 4,87,875 | 45.94 |
| 2026-09-29 | 277.86 | 292.3 | 275.77 | 290.9 | 11,81,235 | 44.49 |
| 2026-09-28 | 285 | 293.5 | 274.77 | 277.97 | 11,32,745 | 28.22 |
| 2026-09-25 | 271.8 | 287 | 270.18 | 284.53 | 6,62,546 | 40.08 |
| 2026-09-24 | 279.42 | 284.84 | 267.3 | 270.81 | 3,79,629 | 39.82 |
| 2026-09-23 | 275.4 | 287.2 | 275 | 279.42 | 5,73,639 | 39.91 |
| 2026-09-22 | 282.9 | 285.49 | 270 | 276.44 | 6,03,842 | 32.8 |
| 2026-09-21 | 279.5 | 286.53 | 275.89 | 282.98 | 12,73,097 | 29.1 |
| 2026-09-18 | 267.59 | 282.1 | 261.1 | 277.6 | 24,34,887 | 18.48 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KOPRAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KOPRAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._