# Konstelec Engineers Ltd (KONSTELEC)

NSE sme-equity · series ST · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹53.65 |
| Change | -2.8 (-4.96%) |
| Open / High / Low | 56 / 56 / 53.65 |
| Volume | 15,000 |
| Delivery | 0% |
| VWAP | 54.26 |
| 52-week high / low | 75.15 / 28.65 |
| From 52-week high | -28.61% |
| Market cap | ₹64.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.84% | -17.71% | +16.76% | +78.54% | -13.47% | — | — | +7.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 56 | 56 | 53.65 | 53.65 | 15,000 | 0 |
| 2026-09-30 | 57.55 | 57.55 | 56.3 | 56.45 | 20,000 | 0 |
| 2026-09-29 | 60 | 60 | 59 | 59.25 | 3,000 | 0 |
| 2026-09-28 | 57 | 60 | 57 | 59.1 | 4,000 | 0 |
| 2026-09-25 | 57.3 | 60.85 | 57.3 | 59.85 | 6,000 | 0 |
| 2026-09-24 | 61 | 61 | 58.85 | 58.85 | 9,000 | 0 |
| 2026-09-23 | 61 | 62 | 58.4 | 61.9 | 4,000 | 0 |
| 2026-09-22 | 59 | 60.2 | 59 | 59.15 | 4,000 | 0 |
| 2026-09-21 | 60.85 | 60.85 | 59.55 | 60.8 | 10,000 | 0 |
| 2026-09-18 | 58.15 | 59.55 | 58.1 | 59.05 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KONSTELEC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KONSTELEC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._