# Kolte-Patil Developers Ltd (KOLTEPATIL)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹418.8 |
| Change | -6.05 (-1.42%) |
| Open / High / Low | 424.85 / 426.1 / 413.35 |
| Volume | 65,771 |
| Delivery | 38.26% |
| VWAP | 419.05 |
| 52-week high / low | 516.6 / 295.9 |
| From 52-week high | -18.93% |
| Market cap | ₹3,159.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.07% | -3.99% | +15.02% | +40.68% | -2.76% | -10.92% | +29.36% | +4.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 424.85 | 426.1 | 413.35 | 418.8 | 65,771 | 38.26 |
| 2026-09-30 | 430.2 | 431.9 | 423.75 | 424.85 | 34,307 | 54.98 |
| 2026-09-29 | 425.5 | 431.9 | 418 | 427.05 | 42,087 | 50.85 |
| 2026-09-28 | 429.3 | 431.35 | 423.1 | 425.6 | 20,225 | 57.47 |
| 2026-09-25 | 433 | 437.9 | 429.4 | 432 | 33,128 | 55.71 |
| 2026-09-24 | 441.45 | 441.45 | 429.95 | 432.05 | 35,712 | 49.12 |
| 2026-09-23 | 437.5 | 442.6 | 435.4 | 440.05 | 47,783 | 64.76 |
| 2026-09-22 | 426.9 | 440.95 | 426.4 | 435.55 | 99,378 | 37.74 |
| 2026-09-21 | 430 | 432.8 | 414 | 426.4 | 78,892 | 43.16 |
| 2026-09-18 | 433.1 | 438.05 | 423 | 431.75 | 1,17,469 | 58.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KOLTEPATIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KOLTEPATIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._