# Kokuyo Camlin Ltd (KOKUYOCMLN)

NSE equity · series EQ · Stationery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹74.77 |
| Change | -1.1 (-1.45%) |
| Open / High / Low | 75.98 / 76.05 / 74.2 |
| Volume | 17,633 |
| Delivery | 72.95% |
| VWAP | 75.15 |
| 52-week high / low | 110.42 / 71.29 |
| From 52-week high | -32.29% |
| Market cap | ₹824.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.44% | -4.80% | -15.06% | +1.07% | -32.29% | -45.94% | +10.85% | -17.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 75.98 | 76.05 | 74.2 | 74.77 | 17,633 | 72.95 |
| 2026-09-30 | 75 | 76.6 | 74 | 75.87 | 53,215 | 73.79 |
| 2026-09-29 | 74.6 | 75.8 | 74 | 74.72 | 16,933 | 88.12 |
| 2026-09-28 | 76.03 | 76.6 | 74.26 | 74.64 | 25,382 | 75.46 |
| 2026-09-25 | 77.49 | 77.49 | 76 | 76.03 | 9,366 | 66.75 |
| 2026-09-24 | 76.35 | 77.81 | 76.15 | 76.64 | 35,121 | 90.12 |
| 2026-09-23 | 75.5 | 76.8 | 75.12 | 76.35 | 36,023 | 71.92 |
| 2026-09-22 | 77.7 | 77.8 | 75 | 75.71 | 37,342 | 74.76 |
| 2026-09-21 | 78.99 | 78.99 | 76 | 76.25 | 19,586 | 72.38 |
| 2026-09-18 | 76.23 | 78.2 | 76.11 | 77.79 | 18,695 | 74.65 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KOKUYOCMLN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KOKUYOCMLN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._