# Kohinoor Foods Ltd (KOHINOOR)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹30.03 |
| Change | -0.55 (-1.80%) |
| Open / High / Low | 30.52 / 30.98 / 29.6 |
| Volume | 1,68,205 |
| Delivery | 33.56% |
| VWAP | 30.19 |
| 52-week high / low | 36.59 / 19.76 |
| From 52-week high | -17.93% |
| Market cap | ₹87.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.56% | -9.11% | +18.93% | +43.96% | -7.74% | -14.08% | +305.81% | +12.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 30.52 | 30.98 | 29.6 | 30.03 | 1,68,205 | 33.56 |
| 2026-09-30 | 30.35 | 32.3 | 30.35 | 30.58 | 1,05,851 | 26.16 |
| 2026-09-29 | 30.29 | 31.45 | 29.27 | 30.99 | 2,64,191 | 20.01 |
| 2026-09-28 | 31.88 | 31.88 | 29.26 | 30.07 | 1,44,222 | 31.56 |
| 2026-09-25 | 31.9 | 31.9 | 30.53 | 31.05 | 90,283 | 20.29 |
| 2026-09-24 | 31.74 | 32.59 | 30.6 | 30.82 | 1,27,383 | 21.98 |
| 2026-09-23 | 31.45 | 32.24 | 30.67 | 31.75 | 2,15,225 | 15.39 |
| 2026-09-22 | 30.77 | 31.36 | 30.53 | 31.06 | 1,20,015 | 24.05 |
| 2026-09-21 | 30.9 | 31.54 | 30.55 | 30.76 | 69,856 | 36.08 |
| 2026-09-18 | 31.2 | 33 | 30.43 | 30.55 | 72,393 | 35.35 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KOHINOOR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KOHINOOR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._