# Kody Technolab Ltd (KODYTECH)

NSE sme-equity · series ST · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,518.9 |
| Change | -17.95 (-1.17%) |
| Open / High / Low | 1,545 / 1,550 / 1,475 |
| Volume | 6,000 |
| Delivery | 0% |
| VWAP | 1,517.66 |
| 52-week high / low | 1,569.95 / 569.45 |
| From 52-week high | -3.25% |
| Market cap | ₹956.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.55% | +1.13% | +37.56% | +115.60% | +125.19% | +671.99% | — | +66.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,545 | 1,550 | 1,475 | 1,518.9 | 6,000 | 0 |
| 2026-09-30 | 1,499 | 1,552.9 | 1,476 | 1,536.85 | 10,500 | 0 |
| 2026-09-29 | 1,460 | 1,493 | 1,455 | 1,479 | 1,600 | 0 |
| 2026-09-28 | 1,539 | 1,543 | 1,453 | 1,490 | 4,000 | 0 |
| 2026-09-25 | 1,501 | 1,539 | 1,500 | 1,515 | 2,600 | 0 |
| 2026-09-24 | 1,533 | 1,555 | 1,525 | 1,527.25 | 5,500 | 0 |
| 2026-09-23 | 1,500 | 1,550 | 1,500 | 1,533 | 5,400 | 0 |
| 2026-09-22 | 1,502.1 | 1,523.9 | 1,457 | 1,509.7 | 7,100 | 0 |
| 2026-09-21 | 1,516.8 | 1,527 | 1,510 | 1,516.05 | 4,500 | 0 |
| 2026-09-18 | 1,520.85 | 1,527 | 1,500 | 1,516.8 | 5,700 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KODYTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KODYTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._