# KNR Constructions Ltd (KNRCON)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹113.29 |
| Change | -5.29 (-4.46%) |
| Open / High / Low | 116 / 117.78 / 112.5 |
| Volume | 19,01,783 |
| Delivery | 45.99% |
| VWAP | 114.52 |
| 52-week high / low | 198.99 / 109.62 |
| From 52-week high | -43.07% |
| Market cap | ₹3,778.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.62% | -3.73% | -14.52% | -8.50% | -43.07% | -60.11% | -60.92% | -30.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 116 | 117.78 | 112.5 | 113.29 | 19,01,783 | 45.99 |
| 2026-09-30 | 118.38 | 120.6 | 118.08 | 118.58 | 4,58,300 | 39.52 |
| 2026-09-29 | 117.39 | 120.9 | 115.64 | 119.33 | 8,79,023 | 37.86 |
| 2026-09-28 | 120 | 120.09 | 117.1 | 117.39 | 6,29,526 | 55.06 |
| 2026-09-25 | 120.09 | 121.1 | 118.75 | 120.27 | 8,00,438 | 43.86 |
| 2026-09-24 | 120.49 | 123.1 | 119.5 | 120.03 | 14,88,078 | 42.37 |
| 2026-09-23 | 120.25 | 122.3 | 120.2 | 121.77 | 5,81,131 | 41.38 |
| 2026-09-22 | 122.5 | 123.23 | 119.8 | 120.04 | 13,03,513 | 52.82 |
| 2026-09-21 | 124 | 126.99 | 121.76 | 121.93 | 14,76,166 | 51.19 |
| 2026-09-18 | 122 | 125.8 | 121.11 | 124.8 | 31,09,057 | 46.47 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-02-03 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KNRCON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KNRCON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._