# KN Agri Resources Ltd (KNAGRI)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹200.5 |
| Change | 2.37 (+1.20%) |
| Open / High / Low | 201 / 201 / 195.07 |
| Volume | 3,523 |
| Delivery | 67.13% |
| VWAP | 199.09 |
| 52-week high / low | 239.95 / 150.19 |
| From 52-week high | -16.44% |
| Market cap | ₹426.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.15% | -6.74% | -6.23% | +11.03% | +0.88% | +54.23% | — | -1.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 201 | 201 | 195.07 | 200.5 | 3,523 | 67.13 |
| 2026-09-30 | 204.9 | 204.9 | 192 | 198.13 | 3,274 | 66.43 |
| 2026-09-29 | 205.98 | 205.98 | 195.3 | 199.92 | 4,172 | 75.14 |
| 2026-09-28 | 208.7 | 209.9 | 202.05 | 205.05 | 2,151 | 81.73 |
| 2026-09-25 | 218.5 | 218.5 | 201.05 | 204.76 | 5,907 | 61.08 |
| 2026-09-24 | 214.9 | 215 | 208.04 | 213.63 | 8,248 | 85.37 |
| 2026-09-23 | 205 | 213.15 | 202.3 | 211.63 | 10,750 | 71.02 |
| 2026-09-22 | 207 | 208 | 201.23 | 203.95 | 2,275 | 57.89 |
| 2026-09-21 | 198.5 | 207.9 | 198 | 202.63 | 9,916 | 74.33 |
| 2026-09-18 | 204 | 205.78 | 192.81 | 196.06 | 10,201 | 52.94 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KNAGRI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KNAGRI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._