# KNACK (KNACK)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹180.67 |
| Change | 0.67 (+0.37%) |
| Open / High / Low | 181.58 / 183.5 / 178.01 |
| Volume | 6,34,416 |
| Delivery | 55.57% |
| VWAP | 180.63 |
| 52-week high / low | 215.32 / 176.58 |
| From 52-week high | -16.09% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.87% | -5.02% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 181.58 | 183.5 | 178.01 | 180.67 | 6,34,416 | 55.57 |
| 2026-09-30 | 175.75 | 182 | 175.75 | 180 | 5,82,310 | 52.75 |
| 2026-09-29 | 177.05 | 183 | 176 | 176.58 | 4,68,586 | 36.61 |
| 2026-09-28 | 182.94 | 182.94 | 175.22 | 176.65 | 3,29,646 | 57.12 |
| 2026-09-25 | 181.94 | 188 | 178.1 | 181.98 | 3,25,182 | 41.24 |
| 2026-09-24 | 182.9 | 184.77 | 179.25 | 182.25 | 8,05,858 | 51.04 |
| 2026-09-23 | 185.9 | 188.78 | 184 | 184.25 | 3,70,798 | 50.57 |
| 2026-09-22 | 183 | 186.48 | 183 | 185.55 | 3,48,907 | 52.42 |
| 2026-09-21 | 182.74 | 186.74 | 182 | 182.66 | 7,56,687 | 71.66 |
| 2026-09-18 | 184.9 | 187.97 | 182 | 182.6 | 7,53,950 | 54.4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KNACK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KNACK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._