# K M Sugar Mills Ltd (KMSUGAR)

NSE equity · series BE · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹27.74 |
| Change | -5.94 (-17.64%) |
| Open / High / Low | 27.1 / 28.45 / 26.9 |
| Volume | 2,37,020 |
| Delivery | 0% |
| VWAP | 27.86 |
| 52-week high / low | 27.74 / 27.74 |
| From 52-week high | 0.00% |
| Market cap | ₹227.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.54% | -11.63% | +6.20% | +7.06% | -0.64% | -20.63% | +6.28% | +1.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 27.1 | 28.45 | 26.9 | 27.74 | 2,37,020 | 0 |
| 2026-09-30 | 31.99 | 34.03 | 31.99 | 33.68 | 8,22,756 | 68.09 |
| 2026-09-29 | 32.67 | 33 | 31.01 | 31.86 | 2,82,268 | 54.49 |
| 2026-09-28 | 33.74 | 34.45 | 32.5 | 32.67 | 7,50,856 | 50.63 |
| 2026-09-25 | 29.2 | 33.02 | 29.2 | 32.46 | 11,79,803 | 43.41 |
| 2026-09-24 | 29.4 | 29.4 | 28.78 | 29.06 | 84,745 | 73.86 |
| 2026-09-23 | 29.08 | 29.77 | 28.85 | 29.5 | 1,16,949 | 68.23 |
| 2026-09-22 | 28.69 | 29.45 | 28.66 | 28.85 | 1,14,356 | 40.83 |
| 2026-09-21 | 28.86 | 29.38 | 26.84 | 28.69 | 1,50,001 | 46.09 |
| 2026-09-18 | 28.99 | 29.28 | 28.16 | 28.62 | 1,36,758 | 51.25 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-10-01 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KMSUGAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KMSUGAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._