# Knowledge Marine & Engineering Works Ltd (KMEW)

NSE equity · series EQ · Shipbuilding · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,950.1 |
| Change | -91.4 (-3.01%) |
| Open / High / Low | 3,020 / 3,063.9 / 2,899.8 |
| Volume | 1,38,291 |
| Delivery | 58.55% |
| VWAP | 2,960.12 |
| 52-week high / low | 3,150.4 / 137.42 |
| From 52-week high | -6.36% |
| Market cap | ₹3,864.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.06% | +0.48% | +34.76% | +86.94% | +1919.65% | — | — | +57.68% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,020 | 3,063.9 | 2,899.8 | 2,950.1 | 1,38,291 | 58.55 |
| 2026-09-30 | 3,106.3 | 3,170 | 2,986 | 3,041.5 | 2,17,728 | 40.47 |
| 2026-09-29 | 2,965.1 | 3,099.9 | 2,892.7 | 3,064.8 | 6,44,521 | 39.94 |
| 2026-09-28 | 2,865 | 2,899.9 | 2,802 | 2,876.9 | 55,763 | 35.2 |
| 2026-09-25 | 2,905 | 2,924.7 | 2,852 | 2,865.1 | 31,064 | 41.21 |
| 2026-09-24 | 2,950 | 3,009.9 | 2,876 | 2,890.6 | 62,583 | 48.01 |
| 2026-09-23 | 3,000.2 | 3,020 | 2,925.3 | 2,996.6 | 80,182 | 42.31 |
| 2026-09-22 | 2,898 | 3,029.9 | 2,895 | 2,976.7 | 1,86,241 | 28.16 |
| 2026-09-21 | 2,990 | 3,038 | 2,841.1 | 2,878.9 | 1,85,363 | 24.78 |
| 2026-09-18 | 2,842.3 | 2,920.5 | 2,830 | 2,885.6 | 56,943 | 43.21 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-12-22 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KMEW.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KMEW.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._