# KMC Speciality Hospitals (India) Ltd (KMCSHIL)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹171.94 |
| Change | 0.8 (+0.47%) |
| Open / High / Low | 172.7 / 178.6 / 166.95 |
| Volume | 7,96,289 |
| Delivery | 29.3% |
| VWAP | 173.79 |
| 52-week high / low | 171.94 / 132.8 |
| From 52-week high | 0.00% |
| Market cap | ₹1,254.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +8.88% | +28.97% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 172.7 | 178.6 | 166.95 | 171.94 | 7,96,289 | 29.3 |
| 2026-09-30 | 163.98 | 175.4 | 156.26 | 171.14 | 26,91,889 | 15.07 |
| 2026-09-29 | 165.32 | 165.32 | 160 | 161.98 | 3,00,278 | 36.94 |
| 2026-09-28 | 155.7 | 177.79 | 152.3 | 165.33 | 13,70,878 | 15.39 |
| 2026-09-25 | 157.92 | 159.11 | 154.01 | 156.23 | 1,38,169 | 42.34 |
| 2026-09-24 | 162 | 162.16 | 155.11 | 157.92 | 2,11,733 | 36.19 |
| 2026-09-23 | 160.6 | 165 | 159.91 | 162.2 | 2,44,025 | 35.66 |
| 2026-09-22 | 162.95 | 166.3 | 157.52 | 159.61 | 7,35,446 | 31.63 |
| 2026-09-21 | 155 | 163.25 | 152.72 | 160.45 | 12,36,500 | 20.92 |
| 2026-09-18 | 157 | 158.33 | 148 | 150.26 | 4,67,949 | 31.4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KMCSHIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KMCSHIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._