# Kaushalya Logistics Ltd (KLL)

NSE sme-equity · series ST · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹38 |
| Change | -1.9 (-4.76%) |
| Open / High / Low | 41.75 / 41.75 / 37.95 |
| Volume | 26,400 |
| Delivery | 0% |
| VWAP | 38.46 |
| 52-week high / low | 61.05 / 21.3 |
| From 52-week high | -37.76% |
| Market cap | ₹82.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -17.39% | +65.58% | +16.92% | +1.20% | -37.65% | — | — | -21.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 41.75 | 41.75 | 37.95 | 38 | 26,400 | 0 |
| 2026-09-30 | 41.8 | 41.8 | 39.9 | 39.9 | 16,800 | 0 |
| 2026-09-29 | 40.2 | 43.65 | 40.15 | 41.95 | 40,800 | 0 |
| 2026-09-28 | 44.45 | 44.45 | 42.25 | 42.25 | 19,200 | 0 |
| 2026-09-25 | 46 | 47.3 | 43.7 | 44.45 | 1,21,600 | 0 |
| 2026-09-24 | 44.9 | 46.05 | 42.2 | 46 | 3,53,600 | 0 |
| 2026-09-23 | 38.95 | 41.9 | 38.95 | 41.9 | 4,17,600 | 0 |
| 2026-09-22 | 37.75 | 40.45 | 36.55 | 38.1 | 2,48,000 | 0 |
| 2026-09-21 | 33.95 | 38.85 | 30.1 | 36.8 | 3,35,200 | 0 |
| 2026-09-18 | 27.5 | 32.45 | 26.75 | 32.4 | 2,64,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KLL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KLL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._