# Kilburn Engineering Ltd (KLBRENG-B)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹523.95 |
| Change | 0 (0.00%) |
| Open / High / Low | 528 / 529.95 / 509.85 |
| Volume | 1,93,647 |
| Delivery | 46.2% |
| VWAP | 520.1 |
| 52-week high / low | 530.1 / 346.9 |
| From 52-week high | -1.16% |
| Market cap | ₹2,532.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.17% | +23.50% | +6.46% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 528 | 529.95 | 509.85 | 523.95 | 1,93,647 | 46.2 |
| 2026-09-30 | 527.9 | 534.55 | 521.55 | 523.95 | 2,06,790 | 66.35 |
| 2026-09-29 | 515 | 532 | 500.5 | 525.55 | 3,93,122 | 60.6 |
| 2026-09-28 | 524.5 | 524.9 | 506.8 | 514.4 | 1,76,312 | 60.99 |
| 2026-09-25 | 517.9 | 527.2 | 516.1 | 521.75 | 87,220 | 48.26 |
| 2026-09-24 | 513.5 | 524.45 | 508.45 | 517.9 | 1,89,495 | 55.93 |
| 2026-09-23 | 519.5 | 535 | 512.8 | 518.6 | 5,00,546 | 50.58 |
| 2026-09-22 | 461.15 | 525 | 461.15 | 519.5 | 19,23,203 | 32.47 |
| 2026-09-21 | 471.45 | 475 | 456.5 | 460 | 3,52,527 | 64.6 |
| 2026-09-18 | 462.35 | 474.5 | 455 | 471 | 93,229 | 58.92 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KLBRENG-B.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KLBRENG-B.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._