# KKV Agro Powers Ltd (KKVAPOW)

NSE sme-equity · series SM · Renewable Energy · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹305 |
| Change | -5.85 (-1.88%) |
| Open / High / Low | 296.1 / 305 / 296.1 |
| Volume | 342 |
| Delivery | 0% |
| VWAP | 300.55 |
| 52-week high / low | 693 / 305 |
| From 52-week high | -55.99% |
| Market cap | ₹41.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.67% | -17.12% | -41.97% | -47.86% | -48.57% | -46.46% | -71.38% | -51.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 296.1 | 305 | 296.1 | 305 | 342 | 0 |
| 2026-09-25 | 311.25 | 311.25 | 310.5 | 310.85 | 342 | 0 |
| 2026-09-24 | 326.8 | 326.8 | 326.8 | 326.8 | 171 | 0 |
| 2026-09-22 | 344 | 344 | 344 | 344 | 171 | 0 |
| 2026-09-21 | 355 | 355 | 355 | 355 | 684 | 0 |
| 2026-09-11 | 364 | 364 | 364 | 364 | 171 | 0 |
| 2026-09-10 | 364.3 | 364.3 | 350.4 | 350.4 | 342 | 0 |
| 2026-08-26 | 368 | 368 | 368 | 368 | 171 | 0 |
| 2026-08-24 | 387.1 | 387.1 | 387.1 | 387.1 | 342 | 0 |
| 2026-08-19 | 407.45 | 407.45 | 407.45 | 407.45 | 171 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KKVAPOW.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KKVAPOW.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._