# Kabra Jewels Ltd (KKJEWELS)

NSE sme-equity · series SM · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹96.9 |
| Change | 2.65 (+2.81%) |
| Open / High / Low | 96.9 / 96.9 / 96.9 |
| Volume | 1,000 |
| Delivery | 0% |
| VWAP | 96.9 |
| 52-week high / low | 116.65 / 81.15 |
| From 52-week high | -16.93% |
| Market cap | ₹95.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.62% | -0.51% | -4.06% | +5.33% | +3.47% | — | — | +9.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 96.9 | 96.9 | 96.9 | 96.9 | 1,000 | 0 |
| 2026-09-28 | 94.6 | 95 | 93.15 | 94.25 | 3,000 | 0 |
| 2026-09-25 | 94.85 | 95.85 | 94.85 | 95.4 | 3,000 | 0 |
| 2026-09-24 | 100 | 100 | 96.15 | 96.15 | 7,000 | 0 |
| 2026-09-23 | 97.5 | 99.9 | 94.1 | 99.55 | 9,000 | 0 |
| 2026-09-22 | 98.6 | 98.6 | 97.5 | 97.5 | 3,000 | 0 |
| 2026-09-21 | 98 | 99.95 | 97.05 | 98.6 | 64,000 | 0 |
| 2026-09-18 | 100.9 | 101.5 | 100.9 | 101.5 | 3,000 | 0 |
| 2026-09-17 | 96.95 | 102 | 96.95 | 98.15 | 70,000 | 0 |
| 2026-09-15 | 96 | 98 | 92.65 | 96.5 | 47,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/KKJEWELS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/KKJEWELS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._